Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2415.0 2415.0 2370.0 2372.0 60.1 Thousand
13 Dec, 2023 2416.0 2424.0 2388.0 2402.0 86.5 Thousand
12 Dec, 2023 2407.0 2431.0 2398.0 2409.0 99.2 Thousand
11 Dec, 2023 2396.0 2402.0 2367.0 2401.0 69 Thousand
08 Dec, 2023 2420.0 2424.0 2381.0 2396.0 163 Thousand
07 Dec, 2023 2377.0 2391.0 2376.0 2387.0 80.5 Thousand
06 Dec, 2023 2368.0 2399.0 2359.0 2394.0 98.4 Thousand
05 Dec, 2023 2376.0 2382.0 2350.0 2350.0 62.7 Thousand
04 Dec, 2023 2372.0 2388.0 2348.0 2378.0 93.1 Thousand
01 Dec, 2023 2380.0 2415.0 2366.0 2375.0 85.4 Thousand