Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2550.0 2565.0 2527.0 2527.0 100.8 Thousand
16 Jan, 2024 2519.0 2565.0 2519.0 2524.0 88.7 Thousand
15 Jan, 2024 2530.0 2550.0 2499.0 2513.0 86.5 Thousand
12 Jan, 2024 2563.0 2583.0 2526.0 2536.0 96.2 Thousand
11 Jan, 2024 2555.0 2574.0 2535.0 2562.0 101 Thousand
10 Jan, 2024 2550.0 2566.0 2533.0 2547.0 113.4 Thousand
09 Jan, 2024 2489.0 2538.0 2489.0 2536.0 134.8 Thousand
05 Jan, 2024 2480.0 2488.0 2456.0 2463.0 72.7 Thousand
04 Jan, 2024 2435.0 2477.0 2405.0 2474.0 85.4 Thousand
29 Dec, 2023 2450.0 2450.0 2426.0 2441.0 90.7 Thousand