Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2436.0 2449.0 2430.0 2449.0 60.2 Thousand
27 Dec, 2023 2405.0 2438.0 2405.0 2436.0 104.4 Thousand
26 Dec, 2023 2399.0 2413.0 2386.0 2408.0 64.5 Thousand
25 Dec, 2023 2400.0 2406.0 2387.0 2401.0 40 Thousand
22 Dec, 2023 2367.0 2395.0 2366.0 2386.0 65.5 Thousand
21 Dec, 2023 2329.0 2374.0 2319.0 2353.0 76 Thousand
20 Dec, 2023 2314.0 2340.0 2307.0 2335.0 65.6 Thousand
19 Dec, 2023 2310.0 2323.0 2291.0 2306.0 83.5 Thousand
18 Dec, 2023 2310.0 2318.0 2269.0 2309.0 81 Thousand
15 Dec, 2023 2371.0 2372.0 2322.0 2324.0 130.1 Thousand