Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2479.0 2528.0 2476.0 2528.0 61.9 Thousand
30 Jan, 2024 2490.0 2501.0 2475.0 2479.0 70.2 Thousand
29 Jan, 2024 2474.0 2506.0 2474.0 2491.0 56.9 Thousand
26 Jan, 2024 2488.0 2497.0 2470.0 2470.0 46.6 Thousand
25 Jan, 2024 2459.0 2498.0 2459.0 2493.0 50.2 Thousand
24 Jan, 2024 2484.0 2497.0 2461.0 2471.0 58.1 Thousand
23 Jan, 2024 2502.0 2522.0 2489.0 2494.0 67.1 Thousand
22 Jan, 2024 2504.0 2517.0 2502.0 2517.0 40.8 Thousand
19 Jan, 2024 2500.0 2502.0 2466.0 2494.0 59.3 Thousand
18 Jan, 2024 2512.0 2519.0 2489.0 2489.0 51.7 Thousand