Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2402.0 2415.0 2371.0 2398.0 70.7 Thousand
29 Feb, 2024 2420.0 2445.0 2402.0 2420.0 76 Thousand
28 Feb, 2024 2424.0 2438.0 2422.0 2425.0 67.7 Thousand
27 Feb, 2024 2440.0 2455.0 2412.0 2424.0 76.4 Thousand
26 Feb, 2024 2445.0 2466.0 2424.0 2441.0 56.4 Thousand
22 Feb, 2024 2440.0 2443.0 2422.0 2435.0 59.6 Thousand
21 Feb, 2024 2457.0 2457.0 2421.0 2436.0 51.7 Thousand
20 Feb, 2024 2470.0 2477.0 2445.0 2459.0 58.3 Thousand
19 Feb, 2024 2445.0 2472.0 2441.0 2461.0 55.6 Thousand
16 Feb, 2024 2437.0 2459.0 2429.0 2445.0 65.3 Thousand