Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2469.0 2488.0 2454.0 2470.0 91.8 Thousand
14 Mar, 2024 2453.0 2474.0 2442.0 2469.0 51.4 Thousand
13 Mar, 2024 2475.0 2477.0 2424.0 2441.0 52.6 Thousand
12 Mar, 2024 2453.0 2470.0 2424.0 2457.0 73.5 Thousand
11 Mar, 2024 2447.0 2463.0 2424.0 2453.0 71.3 Thousand
08 Mar, 2024 2417.0 2457.0 2405.0 2447.0 98.9 Thousand
07 Mar, 2024 2400.0 2435.0 2400.0 2420.0 76.3 Thousand
06 Mar, 2024 2390.0 2411.0 2385.0 2390.0 85.9 Thousand
05 Mar, 2024 2369.0 2395.0 2352.0 2390.0 52.6 Thousand
04 Mar, 2024 2399.0 2403.0 2358.0 2376.0 97.6 Thousand