Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2468.0 2496.0 2449.0 2494.0 45.5 Thousand
12 Apr, 2024 2485.0 2508.0 2465.0 2498.0 73.1 Thousand
11 Apr, 2024 2439.0 2470.0 2432.0 2465.0 39.1 Thousand
10 Apr, 2024 2451.0 2485.0 2451.0 2482.0 40.8 Thousand
09 Apr, 2024 2489.0 2495.0 2467.0 2479.0 45.9 Thousand
08 Apr, 2024 2440.0 2484.0 2430.0 2471.0 67.8 Thousand
05 Apr, 2024 2418.0 2446.0 2407.0 2442.0 79.2 Thousand
04 Apr, 2024 2400.0 2426.0 2381.0 2419.0 76.3 Thousand
03 Apr, 2024 2393.0 2418.0 2385.0 2400.0 86.6 Thousand
02 Apr, 2024 2459.0 2459.0 2391.0 2400.0 95.9 Thousand