Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2430.0 2430.0 2384.0 2424.0 82.2 Thousand
26 Apr, 2024 2390.0 2413.0 2364.0 2411.0 63.8 Thousand
25 Apr, 2024 2410.0 2416.0 2386.0 2396.0 50.2 Thousand
24 Apr, 2024 2450.0 2450.0 2420.0 2426.0 58.1 Thousand
23 Apr, 2024 2427.0 2455.0 2427.0 2446.0 40.1 Thousand
22 Apr, 2024 2446.0 2470.0 2436.0 2443.0 44.2 Thousand
19 Apr, 2024 2450.0 2457.0 2389.0 2412.0 65.8 Thousand
18 Apr, 2024 2461.0 2486.0 2459.0 2472.0 56.4 Thousand
17 Apr, 2024 2470.0 2470.0 2416.0 2443.0 62.6 Thousand
16 Apr, 2024 2484.0 2485.0 2444.0 2463.0 67.8 Thousand