Valor Holdings Co., Ltd. (9956.T)
JPY 2135.0
(0.38%)
JPY 2135.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2308.0 | 2322.0 | 2278.0 | 2289.0 | 119.6 Thousand |
| 15 May, 2024 | 2304.0 | 2320.0 | 2280.0 | 2308.0 | 115.6 Thousand |
| 14 May, 2024 | 2389.0 | 2457.0 | 2290.0 | 2325.0 | 192.9 Thousand |
| 13 May, 2024 | 2420.0 | 2427.0 | 2388.0 | 2401.0 | 94.6 Thousand |
| 10 May, 2024 | 2404.0 | 2425.0 | 2403.0 | 2416.0 | 36.5 Thousand |
| 09 May, 2024 | 2405.0 | 2421.0 | 2395.0 | 2404.0 | 54.7 Thousand |
| 08 May, 2024 | 2387.0 | 2406.0 | 2381.0 | 2405.0 | 54 Thousand |
| 07 May, 2024 | 2395.0 | 2395.0 | 2376.0 | 2387.0 | 43.2 Thousand |
| 02 May, 2024 | 2395.0 | 2411.0 | 2383.0 | 2394.0 | 33.6 Thousand |
| 01 May, 2024 | 2400.0 | 2414.0 | 2395.0 | 2407.0 | 39.7 Thousand |
OKAMF
0QOJ
TKYVY
SSUN
MMSMY
3333