Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2353.0 2403.0 2342.0 2398.0 83.2 Thousand
29 May, 2024 2361.0 2391.0 2354.0 2367.0 80.3 Thousand
28 May, 2024 2366.0 2374.0 2343.0 2365.0 79.1 Thousand
27 May, 2024 2365.0 2390.0 2349.0 2376.0 83.1 Thousand
24 May, 2024 2280.0 2329.0 2279.0 2319.0 62.3 Thousand
23 May, 2024 2300.0 2312.0 2285.0 2304.0 46.4 Thousand
22 May, 2024 2312.0 2333.0 2306.0 2308.0 77.9 Thousand
21 May, 2024 2328.0 2352.0 2327.0 2345.0 68 Thousand
20 May, 2024 2329.0 2345.0 2313.0 2316.0 77.8 Thousand
17 May, 2024 2289.0 2315.0 2280.0 2315.0 87.3 Thousand