Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2400.0 2400.0 2365.0 2372.0 48.9 Thousand
12 Jun, 2024 2400.0 2403.0 2379.0 2400.0 61.4 Thousand
11 Jun, 2024 2375.0 2410.0 2374.0 2399.0 83.2 Thousand
10 Jun, 2024 2338.0 2368.0 2336.0 2366.0 84 Thousand
07 Jun, 2024 2330.0 2336.0 2304.0 2330.0 87.8 Thousand
06 Jun, 2024 2331.0 2347.0 2306.0 2321.0 150.1 Thousand
05 Jun, 2024 2360.0 2373.0 2331.0 2357.0 150.4 Thousand
04 Jun, 2024 2418.0 2418.0 2369.0 2380.0 144 Thousand
03 Jun, 2024 2442.0 2459.0 2416.0 2418.0 83.4 Thousand
31 May, 2024 2415.0 2444.0 2401.0 2439.0 168.8 Thousand