Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2428.0 2439.0 2416.0 2427.0 91.1 Thousand
10 Jul, 2024 2418.0 2430.0 2386.0 2408.0 123.3 Thousand
09 Jul, 2024 2397.0 2425.0 2388.0 2417.0 82.9 Thousand
08 Jul, 2024 2380.0 2401.0 2360.0 2389.0 71.2 Thousand
05 Jul, 2024 2408.0 2410.0 2376.0 2377.0 70.7 Thousand
04 Jul, 2024 2405.0 2412.0 2400.0 2408.0 57.8 Thousand
03 Jul, 2024 2435.0 2436.0 2410.0 2414.0 54.8 Thousand
02 Jul, 2024 2453.0 2466.0 2435.0 2449.0 83.7 Thousand
01 Jul, 2024 2482.0 2492.0 2446.0 2446.0 71.3 Thousand
28 Jun, 2024 2460.0 2467.0 2445.0 2462.0 113 Thousand