Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2495.0 2517.0 2485.0 2501.0 59 Thousand
25 Jul, 2024 2482.0 2517.0 2471.0 2495.0 93 Thousand
24 Jul, 2024 2489.0 2503.0 2477.0 2485.0 63.5 Thousand
23 Jul, 2024 2469.0 2505.0 2469.0 2501.0 74.1 Thousand
22 Jul, 2024 2450.0 2475.0 2442.0 2462.0 57.6 Thousand
19 Jul, 2024 2460.0 2460.0 2436.0 2453.0 55.9 Thousand
18 Jul, 2024 2452.0 2507.0 2441.0 2464.0 136.9 Thousand
17 Jul, 2024 2450.0 2457.0 2437.0 2453.0 67.1 Thousand
16 Jul, 2024 2434.0 2443.0 2417.0 2423.0 71.5 Thousand
12 Jul, 2024 2415.0 2458.0 2415.0 2450.0 69 Thousand