Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2341.0 2451.0 2276.0 2355.0 314.7 Thousand
08 Aug, 2024 2306.0 2361.0 2291.0 2291.0 84.7 Thousand
07 Aug, 2024 2298.0 2376.0 2260.0 2313.0 88.2 Thousand
06 Aug, 2024 2400.0 2417.0 2328.0 2379.0 127.9 Thousand
05 Aug, 2024 2368.0 2390.0 2162.0 2220.0 266 Thousand
02 Aug, 2024 2480.0 2492.0 2437.0 2437.0 109.1 Thousand
01 Aug, 2024 2501.0 2527.0 2462.0 2498.0 67.4 Thousand
31 Jul, 2024 2490.0 2550.0 2479.0 2550.0 86.2 Thousand
30 Jul, 2024 2513.0 2516.0 2480.0 2490.0 77.6 Thousand
29 Jul, 2024 2519.0 2523.0 2497.0 2513.0 72.1 Thousand