Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2242.0 2294.0 2241.0 2290.0 121.5 Thousand
21 Aug, 2024 2247.0 2256.0 2216.0 2226.0 103.6 Thousand
20 Aug, 2024 2222.0 2259.0 2214.0 2248.0 95.6 Thousand
19 Aug, 2024 2249.0 2249.0 2207.0 2241.0 117 Thousand
18 Aug, 2024 2249.0 2249.0 2207.0 2241.0 117 Thousand
16 Aug, 2024 2205.0 2262.0 2195.0 2259.0 120.3 Thousand
15 Aug, 2024 2200.0 2223.0 2190.0 2191.0 118 Thousand
14 Aug, 2024 2221.0 2242.0 2201.0 2207.0 158.2 Thousand
13 Aug, 2024 2155.0 2243.0 2087.0 2227.0 361.5 Thousand
12 Aug, 2024 2155.0 2243.0 2087.0 2227.0 361.5 Thousand