Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2235.0 2242.0 2224.0 2231.0 59 Thousand
02 Sep, 2024 2265.0 2271.0 2228.0 2236.0 77.9 Thousand
01 Sep, 2024 2265.0 2271.0 2228.0 2236.0 77.9 Thousand
30 Aug, 2024 2260.0 2272.0 2252.0 2261.0 89 Thousand
29 Aug, 2024 2284.0 2296.0 2256.0 2260.0 78.7 Thousand
28 Aug, 2024 2297.0 2298.0 2266.0 2293.0 84.3 Thousand
27 Aug, 2024 2296.0 2327.0 2296.0 2305.0 77.1 Thousand
26 Aug, 2024 2310.0 2326.0 2283.0 2296.0 100 Thousand
25 Aug, 2024 2310.0 2326.0 2283.0 2296.0 100 Thousand
23 Aug, 2024 2290.0 2342.0 2282.0 2311.0 101.2 Thousand