Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2213.0 2234.0 2206.0 2231.0 107.6 Thousand
13 Sep, 2024 2214.0 2247.0 2193.0 2193.0 146.9 Thousand
12 Sep, 2024 2199.0 2237.0 2191.0 2214.0 128.8 Thousand
11 Sep, 2024 2200.0 2207.0 2163.0 2180.0 97.4 Thousand
10 Sep, 2024 2210.0 2223.0 2201.0 2211.0 99.8 Thousand
09 Sep, 2024 2199.0 2211.0 2173.0 2211.0 91.4 Thousand
08 Sep, 2024 2199.0 2211.0 2173.0 2211.0 91.4 Thousand
06 Sep, 2024 2246.0 2249.0 2205.0 2213.0 112.6 Thousand
05 Sep, 2024 2226.0 2262.0 2222.0 2236.0 156.1 Thousand
04 Sep, 2024 2220.0 2239.0 2213.0 2226.0 95.9 Thousand