Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2127.0 2132.0 2102.0 2102.0 61.9 Thousand
16 Oct, 2024 2158.0 2158.0 2127.0 2127.0 80 Thousand
15 Oct, 2024 2121.0 2158.0 2121.0 2158.0 152.8 Thousand
11 Oct, 2024 2133.0 2144.0 2117.0 2120.0 95.1 Thousand
10 Oct, 2024 2153.0 2155.0 2130.0 2133.0 77.5 Thousand
09 Oct, 2024 2181.0 2185.0 2153.0 2157.0 96.6 Thousand
08 Oct, 2024 2201.0 2208.0 2173.0 2180.0 86.9 Thousand
07 Oct, 2024 2230.0 2239.0 2212.0 2227.0 65.3 Thousand
04 Oct, 2024 2212.0 2225.0 2200.0 2215.0 62.2 Thousand
03 Oct, 2024 2209.0 2213.0 2187.0 2192.0 61.9 Thousand