Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2099.0 2119.0 2090.0 2108.0 84.7 Thousand
30 Oct, 2024 2081.0 2089.0 2067.0 2082.0 156.5 Thousand
29 Oct, 2024 2084.0 2098.0 2068.0 2084.0 87.9 Thousand
28 Oct, 2024 2060.0 2087.0 2058.0 2080.0 54.5 Thousand
25 Oct, 2024 2081.0 2091.0 2056.0 2060.0 62.4 Thousand
24 Oct, 2024 2080.0 2098.0 2072.0 2095.0 98.7 Thousand
23 Oct, 2024 2096.0 2104.0 2080.0 2080.0 55.9 Thousand
22 Oct, 2024 2106.0 2116.0 2081.0 2096.0 78.4 Thousand
21 Oct, 2024 2123.0 2123.0 2107.0 2113.0 50.5 Thousand
18 Oct, 2024 2102.0 2123.0 2102.0 2119.0 82.1 Thousand