Valor Holdings Co., Ltd. (9956.T)
JPY 2135.0
(0.38%)
JPY 2135.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2191.0 | 2215.0 | 2180.0 | 2188.0 | 86 Thousand |
| 01 Oct, 2024 | 2210.0 | 2211.0 | 2190.0 | 2191.0 | 71.9 Thousand |
| 30 Sep, 2024 | 2199.0 | 2206.0 | 2171.0 | 2203.0 | 128.5 Thousand |
| 27 Sep, 2024 | 2206.0 | 2235.0 | 2206.0 | 2226.0 | 62.5 Thousand |
| 26 Sep, 2024 | 2208.0 | 2266.0 | 2200.0 | 2260.0 | 155.6 Thousand |
| 25 Sep, 2024 | 2187.0 | 2198.0 | 2175.0 | 2194.0 | 88.7 Thousand |
| 24 Sep, 2024 | 2218.0 | 2224.0 | 2186.0 | 2187.0 | 101.9 Thousand |
| 20 Sep, 2024 | 2212.0 | 2218.0 | 2197.0 | 2207.0 | 172.9 Thousand |
| 19 Sep, 2024 | 2230.0 | 2256.0 | 2215.0 | 2215.0 | 108.5 Thousand |
| 18 Sep, 2024 | 2222.0 | 2231.0 | 2211.0 | 2231.0 | 81.8 Thousand |
OKAMF
0QOJ
TKYVY
SSUN
MMSMY
3333