Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2453.0 2459.0 2435.0 2458.0 70.3 Thousand
26 Jun, 2024 2444.0 2459.0 2434.0 2454.0 60.5 Thousand
25 Jun, 2024 2450.0 2466.0 2433.0 2443.0 62.3 Thousand
24 Jun, 2024 2394.0 2429.0 2394.0 2414.0 102.1 Thousand
21 Jun, 2024 2366.0 2395.0 2362.0 2374.0 109.2 Thousand
20 Jun, 2024 2380.0 2384.0 2359.0 2377.0 41.4 Thousand
19 Jun, 2024 2369.0 2378.0 2364.0 2374.0 38.2 Thousand
18 Jun, 2024 2388.0 2409.0 2377.0 2378.0 42.2 Thousand
17 Jun, 2024 2400.0 2409.0 2355.0 2367.0 64.6 Thousand
14 Jun, 2024 2362.0 2418.0 2355.0 2416.0 120.1 Thousand