Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2516.0 2522.0 2470.0 2480.0 56.7 Thousand
29 Mar, 2024 2484.0 2515.0 2465.0 2508.0 73.8 Thousand
28 Mar, 2024 2511.0 2515.0 2459.0 2469.0 100.3 Thousand
27 Mar, 2024 2555.0 2571.0 2530.0 2540.0 181.9 Thousand
26 Mar, 2024 2521.0 2548.0 2516.0 2538.0 63.4 Thousand
25 Mar, 2024 2520.0 2539.0 2510.0 2519.0 98.9 Thousand
22 Mar, 2024 2513.0 2542.0 2494.0 2532.0 85.8 Thousand
21 Mar, 2024 2500.0 2513.0 2492.0 2504.0 96.9 Thousand
19 Mar, 2024 2485.0 2497.0 2466.0 2495.0 64.7 Thousand
18 Mar, 2024 2481.0 2500.0 2469.0 2493.0 77.3 Thousand