Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2498.0 2498.0 2423.0 2426.0 91.4 Thousand
14 Feb, 2024 2503.0 2525.0 2464.0 2471.0 117.4 Thousand
13 Feb, 2024 2495.0 2502.0 2445.0 2500.0 164.1 Thousand
09 Feb, 2024 2499.0 2512.0 2450.0 2456.0 178 Thousand
08 Feb, 2024 2530.0 2534.0 2496.0 2512.0 83.8 Thousand
07 Feb, 2024 2509.0 2529.0 2500.0 2528.0 71.9 Thousand
06 Feb, 2024 2502.0 2519.0 2496.0 2500.0 73 Thousand
05 Feb, 2024 2536.0 2539.0 2518.0 2532.0 70.8 Thousand
02 Feb, 2024 2563.0 2563.0 2491.0 2522.0 77.6 Thousand
01 Feb, 2024 2501.0 2568.0 2499.0 2557.0 93.2 Thousand