Valor Holdings Co., Ltd. (9956.T)

JPY 2135.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2385.0 2385.0 2340.0 2371.0 142.8 Thousand
29 Nov, 2023 2365.0 2381.0 2357.0 2373.0 90.3 Thousand
28 Nov, 2023 2335.0 2367.0 2325.0 2360.0 108.5 Thousand
27 Nov, 2023 2320.0 2338.0 2316.0 2321.0 69.5 Thousand
24 Nov, 2023 2317.0 2334.0 2296.0 2299.0 51.9 Thousand
22 Nov, 2023 2305.0 2350.0 2305.0 2324.0 65.7 Thousand
21 Nov, 2023 2343.0 2344.0 2295.0 2308.0 84.5 Thousand
20 Nov, 2023 2342.0 2356.0 2322.0 2322.0 91.2 Thousand
17 Nov, 2023 2285.0 2341.0 2276.0 2340.0 99.5 Thousand
16 Nov, 2023 2320.0 2332.0 2255.0 2255.0 71.1 Thousand