ARCS Company Limited (9948.T)

JPY 2867.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2734.0 2780.0 2734.0 2758.0 64.1 Thousand
21 Nov, 2023 2720.0 2748.0 2713.0 2741.0 69.9 Thousand
20 Nov, 2023 2764.0 2792.0 2725.0 2725.0 93.7 Thousand
17 Nov, 2023 2724.0 2798.0 2724.0 2798.0 74.3 Thousand
16 Nov, 2023 2770.0 2781.0 2728.0 2730.0 78.8 Thousand
15 Nov, 2023 2771.0 2794.0 2759.0 2773.0 84 Thousand
14 Nov, 2023 2784.0 2799.0 2767.0 2768.0 68.6 Thousand
13 Nov, 2023 2784.0 2796.0 2762.0 2764.0 47.2 Thousand
10 Nov, 2023 2774.0 2788.0 2759.0 2780.0 58.8 Thousand
09 Nov, 2023 2783.0 2786.0 2752.0 2774.0 91 Thousand