ARCS Company Limited (9948.T)
JPY 2577.0
(-0.62%)
JPY 2577.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2606.0 | 2618.0 | 2580.0 | 2612.0 | 80.3 Thousand |
| 16 Jan, 2025 | 2621.0 | 2636.0 | 2611.0 | 2618.0 | 69.6 Thousand |
| 15 Jan, 2025 | 2645.0 | 2645.0 | 2596.0 | 2621.0 | 89.5 Thousand |
| 14 Jan, 2025 | 2661.0 | 2661.0 | 2611.0 | 2636.0 | 166.9 Thousand |
| 10 Jan, 2025 | 2591.0 | 2628.0 | 2570.0 | 2611.0 | 116.3 Thousand |
| 09 Jan, 2025 | 2740.0 | 2740.0 | 2601.0 | 2616.0 | 221 Thousand |
| 08 Jan, 2025 | 2555.0 | 2565.0 | 2539.0 | 2540.0 | 98.5 Thousand |
| 07 Jan, 2025 | 2591.0 | 2591.0 | 2559.0 | 2559.0 | 79.3 Thousand |
| 06 Jan, 2025 | 2612.0 | 2615.0 | 2555.0 | 2576.0 | 127.1 Thousand |
| 30 Dec, 2024 | 2601.0 | 2618.0 | 2595.0 | 2604.0 | 67.8 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY