ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2920.0 | 2936.0 | 2920.0 | 2931.0 | 2900.00 |
| 18 Jun, 2025 | 2902.0 | 2914.0 | 2902.0 | 2911.0 | 3400.00 |
| 17 Jun, 2025 | 2920.0 | 2927.0 | 2920.0 | 2920.0 | 3200.00 |
| 16 Jun, 2025 | 2975.0 | 2989.0 | 2943.0 | 2948.0 | 18.6 Thousand |
| 13 Jun, 2025 | 2921.0 | 2967.0 | 2909.0 | 2956.0 | 79.2 Thousand |
| 12 Jun, 2025 | 2904.0 | 2925.0 | 2892.0 | 2921.0 | 49.5 Thousand |
| 11 Jun, 2025 | 2917.0 | 2939.0 | 2894.0 | 2923.0 | 51.4 Thousand |
| 10 Jun, 2025 | 2916.0 | 2940.0 | 2915.0 | 2925.0 | 72.7 Thousand |
| 09 Jun, 2025 | 2899.0 | 2925.0 | 2880.0 | 2908.0 | 156.3 Thousand |
| 06 Jun, 2025 | 2850.0 | 2897.0 | 2850.0 | 2885.0 | 50.8 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY