ARCS Company Limited (9948.T)

JPY 2577.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2601.0 2618.0 2595.0 2604.0 67.8 Thousand
27 Dec, 2024 2596.0 2600.0 2568.0 2599.0 76.3 Thousand
26 Dec, 2024 2559.0 2594.0 2559.0 2594.0 60.7 Thousand
25 Dec, 2024 2574.0 2574.0 2551.0 2566.0 43 Thousand
24 Dec, 2024 2548.0 2581.0 2548.0 2581.0 33.2 Thousand
23 Dec, 2024 2557.0 2566.0 2548.0 2548.0 39.2 Thousand
20 Dec, 2024 2579.0 2579.0 2547.0 2547.0 90.3 Thousand
19 Dec, 2024 2585.0 2598.0 2568.0 2574.0 59.4 Thousand
18 Dec, 2024 2606.0 2606.0 2590.0 2593.0 37 Thousand
17 Dec, 2024 2590.0 2608.0 2588.0 2591.0 46.4 Thousand