ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2849.0 | 2869.0 | 2849.0 | 2868.0 | 20.5 Thousand |
| 04 Jun, 2025 | 2840.0 | 2861.0 | 2840.0 | 2847.0 | 5700.00 |
| 03 Jun, 2025 | 2848.0 | 2850.0 | 2831.0 | 2848.0 | 8400.00 |
| 02 Jun, 2025 | 2880.0 | 2888.0 | 2866.0 | 2879.0 | 13.3 Thousand |
| 30 May, 2025 | 2866.0 | 2887.0 | 2844.0 | 2865.0 | 93.1 Thousand |
| 29 May, 2025 | 2910.0 | 2920.0 | 2880.0 | 2886.0 | 60.6 Thousand |
| 28 May, 2025 | 2915.0 | 2916.0 | 2890.0 | 2895.0 | 81.9 Thousand |
| 27 May, 2025 | 2930.0 | 2930.0 | 2901.0 | 2915.0 | 30 Thousand |
| 26 May, 2025 | 2954.0 | 2954.0 | 2904.0 | 2927.0 | 47.1 Thousand |
| 23 May, 2025 | 2899.0 | 2918.0 | 2898.0 | 2918.0 | 44.8 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY