ARCS Company Limited (9948.T)

JPY 2906.0

(-3.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2996.0 3000.0 2901.0 2906.0 97.1 Thousand
14 Apr, 2025 2986.0 3045.0 2976.0 3030.0 31.5 Thousand
11 Apr, 2025 2963.0 2979.0 2909.0 2957.0 81.3 Thousand
10 Apr, 2025 2947.0 2966.0 2895.0 2950.0 78.2 Thousand
09 Apr, 2025 2828.0 2868.0 2809.0 2847.0 90.7 Thousand
08 Apr, 2025 2810.0 2871.0 2791.0 2854.0 77 Thousand
07 Apr, 2025 2695.0 2799.0 2666.0 2760.0 118.3 Thousand
04 Apr, 2025 2828.0 2836.0 2797.0 2832.0 105.5 Thousand
03 Apr, 2025 2816.0 2857.0 2805.0 2850.0 87.6 Thousand
02 Apr, 2025 2914.0 2929.0 2845.0 2854.0 67.3 Thousand