ARCS Company Limited (9948.T)
JPY 2577.0
(-0.62%)
JPY 2577.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2520.0 | 2542.0 | 2513.0 | 2532.0 | 50.3 Thousand |
| 29 Nov, 2024 | 2520.0 | 2524.0 | 2506.0 | 2508.0 | 31 Thousand |
| 28 Nov, 2024 | 2499.0 | 2520.0 | 2498.0 | 2520.0 | 41.2 Thousand |
| 27 Nov, 2024 | 2508.0 | 2510.0 | 2482.0 | 2499.0 | 45 Thousand |
| 26 Nov, 2024 | 2487.0 | 2507.0 | 2473.0 | 2494.0 | 53.7 Thousand |
| 25 Nov, 2024 | 2526.0 | 2526.0 | 2491.0 | 2492.0 | 50.9 Thousand |
| 22 Nov, 2024 | 2481.0 | 2513.0 | 2481.0 | 2497.0 | 42.8 Thousand |
| 21 Nov, 2024 | 2500.0 | 2516.0 | 2480.0 | 2480.0 | 41 Thousand |
| 20 Nov, 2024 | 2530.0 | 2539.0 | 2501.0 | 2506.0 | 45.8 Thousand |
| 19 Nov, 2024 | 2515.0 | 2535.0 | 2515.0 | 2516.0 | 39.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY