ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2870.0 | 2910.0 | 2860.0 | 2903.0 | 45.3 Thousand |
| 21 May, 2025 | 2923.0 | 2924.0 | 2894.0 | 2900.0 | 44.3 Thousand |
| 20 May, 2025 | 2950.0 | 2950.0 | 2890.0 | 2901.0 | 48.1 Thousand |
| 19 May, 2025 | 2900.0 | 2943.0 | 2900.0 | 2934.0 | 47.9 Thousand |
| 16 May, 2025 | 2956.0 | 2956.0 | 2903.0 | 2931.0 | 37.3 Thousand |
| 15 May, 2025 | 2899.0 | 2955.0 | 2899.0 | 2922.0 | 86.7 Thousand |
| 14 May, 2025 | 2901.0 | 2901.0 | 2838.0 | 2890.0 | 52.1 Thousand |
| 13 May, 2025 | 2944.0 | 2944.0 | 2897.0 | 2902.0 | 44.2 Thousand |
| 12 May, 2025 | 2921.0 | 2967.0 | 2914.0 | 2950.0 | 51.6 Thousand |
| 09 May, 2025 | 2900.0 | 2941.0 | 2892.0 | 2921.0 | 61.5 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY