ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2897.0 | 2905.0 | 2862.0 | 2902.0 | 45.7 Thousand |
| 07 May, 2025 | 2871.0 | 2919.0 | 2867.0 | 2897.0 | 73.9 Thousand |
| 02 May, 2025 | 2873.0 | 2890.0 | 2846.0 | 2867.0 | 43 Thousand |
| 01 May, 2025 | 2871.0 | 2900.0 | 2858.0 | 2872.0 | 64.1 Thousand |
| 30 Apr, 2025 | 2880.0 | 2882.0 | 2860.0 | 2871.0 | 82 Thousand |
| 28 Apr, 2025 | 2844.0 | 2892.0 | 2844.0 | 2880.0 | 62.8 Thousand |
| 25 Apr, 2025 | 2840.0 | 2876.0 | 2819.0 | 2840.0 | 56.3 Thousand |
| 24 Apr, 2025 | 2906.0 | 2906.0 | 2842.0 | 2856.0 | 69.7 Thousand |
| 23 Apr, 2025 | 2941.0 | 2943.0 | 2894.0 | 2905.0 | 71.9 Thousand |
| 22 Apr, 2025 | 2879.0 | 2919.0 | 2871.0 | 2911.0 | 109.8 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY