ARCS Company Limited (9948.T)

JPY 2577.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2592.0 2610.0 2588.0 2589.0 54.3 Thousand
13 Dec, 2024 2593.0 2618.0 2590.0 2597.0 65.2 Thousand
12 Dec, 2024 2606.0 2617.0 2582.0 2607.0 68 Thousand
11 Dec, 2024 2597.0 2609.0 2573.0 2573.0 59 Thousand
10 Dec, 2024 2621.0 2621.0 2597.0 2597.0 39.9 Thousand
09 Dec, 2024 2600.0 2617.0 2599.0 2607.0 57.9 Thousand
06 Dec, 2024 2600.0 2608.0 2588.0 2592.0 35.5 Thousand
05 Dec, 2024 2594.0 2606.0 2572.0 2590.0 85.1 Thousand
04 Dec, 2024 2560.0 2597.0 2544.0 2595.0 64.3 Thousand
03 Dec, 2024 2541.0 2594.0 2532.0 2567.0 73.8 Thousand