ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3060.0 | 3100.0 | 3030.0 | 3090.0 | 58.7 Thousand |
| 13 Mar, 2024 | 3070.0 | 3070.0 | 3025.0 | 3055.0 | 57.9 Thousand |
| 12 Mar, 2024 | 3055.0 | 3085.0 | 3030.0 | 3065.0 | 63.8 Thousand |
| 11 Mar, 2024 | 3085.0 | 3125.0 | 3050.0 | 3095.0 | 68.1 Thousand |
| 08 Mar, 2024 | 3105.0 | 3140.0 | 3085.0 | 3130.0 | 93.8 Thousand |
| 07 Mar, 2024 | 3070.0 | 3120.0 | 3045.0 | 3115.0 | 71.9 Thousand |
| 06 Mar, 2024 | 3025.0 | 3065.0 | 3005.0 | 3050.0 | 87.4 Thousand |
| 05 Mar, 2024 | 2998.0 | 3030.0 | 2956.0 | 3010.0 | 75.1 Thousand |
| 04 Mar, 2024 | 3025.0 | 3025.0 | 2975.0 | 2981.0 | 109.7 Thousand |
| 01 Mar, 2024 | 3065.0 | 3085.0 | 3015.0 | 3040.0 | 95.4 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY