ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3125.0 | 3155.0 | 3110.0 | 3130.0 | 61.5 Thousand |
| 28 Mar, 2024 | 3190.0 | 3210.0 | 3100.0 | 3120.0 | 91.3 Thousand |
| 27 Mar, 2024 | 3150.0 | 3220.0 | 3150.0 | 3200.0 | 108.8 Thousand |
| 26 Mar, 2024 | 3110.0 | 3150.0 | 3110.0 | 3140.0 | 50.9 Thousand |
| 25 Mar, 2024 | 3150.0 | 3160.0 | 3110.0 | 3120.0 | 64.9 Thousand |
| 22 Mar, 2024 | 3135.0 | 3190.0 | 3125.0 | 3160.0 | 126.2 Thousand |
| 21 Mar, 2024 | 3135.0 | 3160.0 | 3115.0 | 3140.0 | 65.1 Thousand |
| 19 Mar, 2024 | 3125.0 | 3135.0 | 3085.0 | 3125.0 | 52.8 Thousand |
| 18 Mar, 2024 | 3140.0 | 3155.0 | 3125.0 | 3135.0 | 63 Thousand |
| 15 Mar, 2024 | 3115.0 | 3180.0 | 3105.0 | 3125.0 | 376.5 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY