ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3085.0 | 3140.0 | 3065.0 | 3130.0 | 69.1 Thousand |
| 25 Apr, 2024 | 3165.0 | 3165.0 | 3100.0 | 3125.0 | 47.5 Thousand |
| 24 Apr, 2024 | 3185.0 | 3215.0 | 3150.0 | 3165.0 | 88.1 Thousand |
| 23 Apr, 2024 | 3215.0 | 3245.0 | 3175.0 | 3185.0 | 49.5 Thousand |
| 22 Apr, 2024 | 3245.0 | 3270.0 | 3195.0 | 3210.0 | 57.5 Thousand |
| 19 Apr, 2024 | 3240.0 | 3240.0 | 3150.0 | 3210.0 | 87.8 Thousand |
| 18 Apr, 2024 | 3230.0 | 3280.0 | 3230.0 | 3240.0 | 42 Thousand |
| 17 Apr, 2024 | 3295.0 | 3325.0 | 3170.0 | 3235.0 | 138.7 Thousand |
| 16 Apr, 2024 | 3200.0 | 3300.0 | 3110.0 | 3275.0 | 383.9 Thousand |
| 15 Apr, 2024 | 3095.0 | 3115.0 | 3065.0 | 3095.0 | 64.2 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY