ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3085.0 | 3115.0 | 3085.0 | 3105.0 | 43.2 Thousand |
| 11 Apr, 2024 | 3085.0 | 3120.0 | 3070.0 | 3100.0 | 37.4 Thousand |
| 10 Apr, 2024 | 3085.0 | 3125.0 | 3085.0 | 3105.0 | 32.8 Thousand |
| 09 Apr, 2024 | 3130.0 | 3140.0 | 3090.0 | 3110.0 | 42.1 Thousand |
| 08 Apr, 2024 | 3115.0 | 3130.0 | 3095.0 | 3120.0 | 48.2 Thousand |
| 05 Apr, 2024 | 3055.0 | 3110.0 | 3050.0 | 3095.0 | 63.6 Thousand |
| 04 Apr, 2024 | 3050.0 | 3090.0 | 3020.0 | 3065.0 | 89.9 Thousand |
| 03 Apr, 2024 | 3080.0 | 3090.0 | 3045.0 | 3060.0 | 68 Thousand |
| 02 Apr, 2024 | 3110.0 | 3110.0 | 3080.0 | 3085.0 | 62.2 Thousand |
| 01 Apr, 2024 | 3150.0 | 3160.0 | 3095.0 | 3105.0 | 46.1 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY