ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2940.0 | 2940.0 | 2896.0 | 2901.0 | 40 Thousand |
| 14 May, 2024 | 2976.0 | 2981.0 | 2950.0 | 2950.0 | 34.8 Thousand |
| 13 May, 2024 | 3000.0 | 3010.0 | 2976.0 | 2981.0 | 34.6 Thousand |
| 10 May, 2024 | 3005.0 | 3025.0 | 2982.0 | 3005.0 | 55.2 Thousand |
| 09 May, 2024 | 3000.0 | 3025.0 | 2984.0 | 3010.0 | 27.4 Thousand |
| 08 May, 2024 | 3010.0 | 3030.0 | 2978.0 | 2982.0 | 43.4 Thousand |
| 07 May, 2024 | 3035.0 | 3040.0 | 3005.0 | 3030.0 | 37.2 Thousand |
| 02 May, 2024 | 3040.0 | 3045.0 | 3000.0 | 3010.0 | 46 Thousand |
| 01 May, 2024 | 3090.0 | 3090.0 | 3035.0 | 3045.0 | 43.4 Thousand |
| 30 Apr, 2024 | 3140.0 | 3140.0 | 3070.0 | 3090.0 | 80.7 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY