ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2900.0 | 2906.0 | 2884.0 | 2892.0 | 43.9 Thousand |
| 11 Jun, 2024 | 2918.0 | 2941.0 | 2905.0 | 2910.0 | 35.1 Thousand |
| 10 Jun, 2024 | 2931.0 | 2941.0 | 2911.0 | 2937.0 | 41.2 Thousand |
| 07 Jun, 2024 | 2920.0 | 2933.0 | 2902.0 | 2929.0 | 58.9 Thousand |
| 06 Jun, 2024 | 2948.0 | 2954.0 | 2909.0 | 2925.0 | 44.7 Thousand |
| 05 Jun, 2024 | 2944.0 | 2970.0 | 2937.0 | 2948.0 | 75.1 Thousand |
| 04 Jun, 2024 | 2960.0 | 2977.0 | 2952.0 | 2959.0 | 61.6 Thousand |
| 03 Jun, 2024 | 2985.0 | 2994.0 | 2942.0 | 2949.0 | 62.3 Thousand |
| 31 May, 2024 | 2943.0 | 2977.0 | 2918.0 | 2966.0 | 170.5 Thousand |
| 30 May, 2024 | 2877.0 | 2930.0 | 2877.0 | 2930.0 | 66.2 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY