ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2665.0 | 2670.0 | 2647.0 | 2647.0 | 85.7 Thousand |
| 10 Jul, 2024 | 2678.0 | 2688.0 | 2639.0 | 2647.0 | 149.8 Thousand |
| 09 Jul, 2024 | 2706.0 | 2707.0 | 2663.0 | 2674.0 | 115.8 Thousand |
| 08 Jul, 2024 | 2667.0 | 2706.0 | 2654.0 | 2695.0 | 190 Thousand |
| 05 Jul, 2024 | 2786.0 | 2796.0 | 2672.0 | 2674.0 | 407.2 Thousand |
| 04 Jul, 2024 | 2875.0 | 2898.0 | 2870.0 | 2886.0 | 89.1 Thousand |
| 03 Jul, 2024 | 2887.0 | 2917.0 | 2882.0 | 2882.0 | 61.1 Thousand |
| 02 Jul, 2024 | 2860.0 | 2908.0 | 2858.0 | 2886.0 | 74.4 Thousand |
| 01 Jul, 2024 | 2924.0 | 2930.0 | 2868.0 | 2869.0 | 59.8 Thousand |
| 28 Jun, 2024 | 2914.0 | 2923.0 | 2898.0 | 2907.0 | 68 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY