ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2675.0 | 2730.0 | 2674.0 | 2708.0 | 100 Thousand |
| 24 Jul, 2024 | 2682.0 | 2704.0 | 2673.0 | 2677.0 | 55.8 Thousand |
| 23 Jul, 2024 | 2697.0 | 2706.0 | 2682.0 | 2699.0 | 48 Thousand |
| 22 Jul, 2024 | 2684.0 | 2697.0 | 2668.0 | 2681.0 | 48.9 Thousand |
| 19 Jul, 2024 | 2703.0 | 2707.0 | 2675.0 | 2691.0 | 44.3 Thousand |
| 18 Jul, 2024 | 2701.0 | 2732.0 | 2698.0 | 2699.0 | 92.1 Thousand |
| 17 Jul, 2024 | 2696.0 | 2720.0 | 2696.0 | 2712.0 | 58.3 Thousand |
| 16 Jul, 2024 | 2712.0 | 2717.0 | 2674.0 | 2676.0 | 81 Thousand |
| 12 Jul, 2024 | 2647.0 | 2700.0 | 2644.0 | 2700.0 | 113.3 Thousand |
| 11 Jul, 2024 | 2665.0 | 2670.0 | 2647.0 | 2647.0 | 85.7 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY