ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2901.0 | 2940.0 | 2885.0 | 2937.0 | 60.4 Thousand |
| 25 Jun, 2024 | 2869.0 | 2943.0 | 2869.0 | 2917.0 | 69.3 Thousand |
| 24 Jun, 2024 | 2863.0 | 2881.0 | 2846.0 | 2869.0 | 57.2 Thousand |
| 21 Jun, 2024 | 2832.0 | 2865.0 | 2828.0 | 2839.0 | 221 Thousand |
| 20 Jun, 2024 | 2858.0 | 2883.0 | 2822.0 | 2836.0 | 64.6 Thousand |
| 19 Jun, 2024 | 2854.0 | 2874.0 | 2842.0 | 2858.0 | 50.4 Thousand |
| 18 Jun, 2024 | 2889.0 | 2889.0 | 2846.0 | 2855.0 | 38.7 Thousand |
| 17 Jun, 2024 | 2864.0 | 2869.0 | 2841.0 | 2862.0 | 80.1 Thousand |
| 14 Jun, 2024 | 2836.0 | 2888.0 | 2833.0 | 2877.0 | 88.6 Thousand |
| 13 Jun, 2024 | 2892.0 | 2892.0 | 2843.0 | 2848.0 | 48 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY