ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2515.0 | 2584.0 | 2505.0 | 2546.0 | 75.3 Thousand |
| 07 Aug, 2024 | 2539.0 | 2582.0 | 2509.0 | 2525.0 | 121.3 Thousand |
| 06 Aug, 2024 | 2502.0 | 2621.0 | 2470.0 | 2579.0 | 153.3 Thousand |
| 05 Aug, 2024 | 2521.0 | 2569.0 | 2422.0 | 2454.0 | 135.8 Thousand |
| 02 Aug, 2024 | 2670.0 | 2670.0 | 2605.0 | 2606.0 | 114.2 Thousand |
| 01 Aug, 2024 | 2713.0 | 2716.0 | 2677.0 | 2691.0 | 59.5 Thousand |
| 31 Jul, 2024 | 2670.0 | 2735.0 | 2670.0 | 2735.0 | 51.2 Thousand |
| 30 Jul, 2024 | 2723.0 | 2723.0 | 2680.0 | 2681.0 | 66.6 Thousand |
| 29 Jul, 2024 | 2725.0 | 2749.0 | 2719.0 | 2749.0 | 45.6 Thousand |
| 26 Jul, 2024 | 2712.0 | 2724.0 | 2694.0 | 2706.0 | 43.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY