ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2533.0 | 2565.0 | 2532.0 | 2565.0 | 46.9 Thousand |
| 02 Sep, 2024 | 2548.0 | 2552.0 | 2517.0 | 2535.0 | 58.1 Thousand |
| 01 Sep, 2024 | 2548.0 | 2552.0 | 2517.0 | 2535.0 | 58.1 Thousand |
| 30 Aug, 2024 | 2556.0 | 2570.0 | 2539.0 | 2547.0 | 86.8 Thousand |
| 29 Aug, 2024 | 2556.0 | 2580.0 | 2550.0 | 2558.0 | 77.9 Thousand |
| 28 Aug, 2024 | 2629.0 | 2632.0 | 2587.0 | 2606.0 | 106.9 Thousand |
| 27 Aug, 2024 | 2601.0 | 2652.0 | 2601.0 | 2638.0 | 72 Thousand |
| 26 Aug, 2024 | 2565.0 | 2603.0 | 2565.0 | 2600.0 | 53.4 Thousand |
| 25 Aug, 2024 | 2565.0 | 2603.0 | 2565.0 | 2600.0 | 53.4 Thousand |
| 23 Aug, 2024 | 2575.0 | 2581.0 | 2552.0 | 2565.0 | 34.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY