ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2551.0 | 2566.0 | 2538.0 | 2553.0 | 54.6 Thousand |
| 30 Sep, 2024 | 2555.0 | 2571.0 | 2538.0 | 2561.0 | 72.8 Thousand |
| 27 Sep, 2024 | 2622.0 | 2630.0 | 2587.0 | 2593.0 | 60.1 Thousand |
| 26 Sep, 2024 | 2570.0 | 2629.0 | 2558.0 | 2621.0 | 115.1 Thousand |
| 25 Sep, 2024 | 2555.0 | 2560.0 | 2537.0 | 2543.0 | 62.4 Thousand |
| 24 Sep, 2024 | 2591.0 | 2597.0 | 2553.0 | 2564.0 | 72.5 Thousand |
| 20 Sep, 2024 | 2549.0 | 2590.0 | 2547.0 | 2583.0 | 141.1 Thousand |
| 19 Sep, 2024 | 2547.0 | 2569.0 | 2539.0 | 2539.0 | 56.1 Thousand |
| 18 Sep, 2024 | 2530.0 | 2557.0 | 2530.0 | 2557.0 | 48 Thousand |
| 17 Sep, 2024 | 2510.0 | 2546.0 | 2508.0 | 2525.0 | 67.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY