ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2499.0 | 2510.0 | 2448.0 | 2457.0 | 260.6 Thousand |
| 15 Oct, 2024 | 2532.0 | 2595.0 | 2526.0 | 2590.0 | 121 Thousand |
| 11 Oct, 2024 | 2532.0 | 2540.0 | 2508.0 | 2525.0 | 76.7 Thousand |
| 10 Oct, 2024 | 2548.0 | 2557.0 | 2508.0 | 2518.0 | 65.9 Thousand |
| 09 Oct, 2024 | 2552.0 | 2568.0 | 2546.0 | 2548.0 | 52.9 Thousand |
| 08 Oct, 2024 | 2565.0 | 2581.0 | 2541.0 | 2553.0 | 63.1 Thousand |
| 07 Oct, 2024 | 2613.0 | 2619.0 | 2571.0 | 2589.0 | 67.4 Thousand |
| 04 Oct, 2024 | 2572.0 | 2600.0 | 2572.0 | 2591.0 | 46.4 Thousand |
| 03 Oct, 2024 | 2571.0 | 2585.0 | 2555.0 | 2555.0 | 42.2 Thousand |
| 02 Oct, 2024 | 2551.0 | 2575.0 | 2546.0 | 2550.0 | 65.9 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY