ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2482.0 | 2510.0 | 2466.0 | 2510.0 | 434.9 Thousand |
| 29 Oct, 2024 | 2482.0 | 2491.0 | 2461.0 | 2478.0 | 88.7 Thousand |
| 28 Oct, 2024 | 2463.0 | 2482.0 | 2457.0 | 2482.0 | 59.1 Thousand |
| 25 Oct, 2024 | 2489.0 | 2490.0 | 2454.0 | 2463.0 | 68 Thousand |
| 24 Oct, 2024 | 2468.0 | 2500.0 | 2468.0 | 2486.0 | 62.7 Thousand |
| 23 Oct, 2024 | 2464.0 | 2502.0 | 2461.0 | 2481.0 | 58.9 Thousand |
| 22 Oct, 2024 | 2472.0 | 2483.0 | 2452.0 | 2462.0 | 78.8 Thousand |
| 21 Oct, 2024 | 2498.0 | 2508.0 | 2485.0 | 2488.0 | 77 Thousand |
| 18 Oct, 2024 | 2469.0 | 2499.0 | 2469.0 | 2494.0 | 70.1 Thousand |
| 17 Oct, 2024 | 2457.0 | 2485.0 | 2457.0 | 2469.0 | 84.4 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY