ARCS Company Limited (9948.T)

JPY 2867.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2485.0 2513.0 2477.0 2502.0 60.8 Thousand
14 Nov, 2024 2486.0 2501.0 2470.0 2485.0 37.3 Thousand
13 Nov, 2024 2464.0 2493.0 2462.0 2481.0 76.8 Thousand
12 Nov, 2024 2482.0 2497.0 2455.0 2459.0 67.3 Thousand
11 Nov, 2024 2502.0 2502.0 2462.0 2477.0 46.4 Thousand
08 Nov, 2024 2531.0 2532.0 2504.0 2508.0 48.3 Thousand
07 Nov, 2024 2503.0 2531.0 2503.0 2524.0 58.3 Thousand
06 Nov, 2024 2485.0 2530.0 2482.0 2489.0 79.3 Thousand
05 Nov, 2024 2550.0 2550.0 2490.0 2503.0 56.8 Thousand
01 Nov, 2024 2525.0 2550.0 2517.0 2536.0 61.3 Thousand