ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2593.0 | 2618.0 | 2590.0 | 2597.0 | 65.2 Thousand |
| 12 Dec, 2024 | 2606.0 | 2617.0 | 2582.0 | 2607.0 | 68 Thousand |
| 11 Dec, 2024 | 2597.0 | 2609.0 | 2573.0 | 2573.0 | 59 Thousand |
| 10 Dec, 2024 | 2621.0 | 2621.0 | 2597.0 | 2597.0 | 39.9 Thousand |
| 09 Dec, 2024 | 2600.0 | 2617.0 | 2599.0 | 2607.0 | 57.9 Thousand |
| 06 Dec, 2024 | 2600.0 | 2608.0 | 2588.0 | 2592.0 | 35.5 Thousand |
| 05 Dec, 2024 | 2594.0 | 2606.0 | 2572.0 | 2590.0 | 85.1 Thousand |
| 04 Dec, 2024 | 2560.0 | 2597.0 | 2544.0 | 2595.0 | 64.3 Thousand |
| 03 Dec, 2024 | 2541.0 | 2594.0 | 2532.0 | 2567.0 | 73.8 Thousand |
| 02 Dec, 2024 | 2520.0 | 2542.0 | 2513.0 | 2532.0 | 50.3 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY