ARCS Company Limited (9948.T)

JPY 2867.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2499.0 2528.0 2488.0 2488.0 69.1 Thousand
12 Sep, 2024 2485.0 2521.0 2485.0 2512.0 57 Thousand
11 Sep, 2024 2518.0 2519.0 2459.0 2471.0 84.7 Thousand
10 Sep, 2024 2523.0 2551.0 2519.0 2525.0 41.7 Thousand
09 Sep, 2024 2533.0 2542.0 2491.0 2525.0 70.3 Thousand
08 Sep, 2024 2533.0 2542.0 2491.0 2525.0 70.3 Thousand
06 Sep, 2024 2553.0 2581.0 2532.0 2545.0 66.6 Thousand
05 Sep, 2024 2542.0 2578.0 2542.0 2555.0 78.6 Thousand
04 Sep, 2024 2545.0 2573.0 2529.0 2542.0 53.9 Thousand
03 Sep, 2024 2533.0 2565.0 2532.0 2565.0 46.9 Thousand