ARCS Company Limited (9948.T)

JPY 2867.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2506.0 2533.0 2506.0 2523.0 44.2 Thousand
20 Aug, 2024 2508.0 2545.0 2501.0 2531.0 59.6 Thousand
19 Aug, 2024 2516.0 2518.0 2495.0 2515.0 85.7 Thousand
18 Aug, 2024 2516.0 2518.0 2495.0 2515.0 85.7 Thousand
16 Aug, 2024 2528.0 2531.0 2505.0 2531.0 74.3 Thousand
15 Aug, 2024 2529.0 2541.0 2508.0 2515.0 85.7 Thousand
14 Aug, 2024 2502.0 2546.0 2502.0 2520.0 51.1 Thousand
13 Aug, 2024 2527.0 2550.0 2488.0 2523.0 83.6 Thousand
12 Aug, 2024 2527.0 2550.0 2488.0 2523.0 83.6 Thousand
09 Aug, 2024 2596.0 2596.0 2523.0 2547.0 92.5 Thousand