ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3020.0 | 3110.0 | 2992.0 | 3095.0 | 231 Thousand |
| 28 Feb, 2024 | 3010.0 | 3015.0 | 2973.0 | 2978.0 | 500.3 Thousand |
| 27 Feb, 2024 | 3055.0 | 3100.0 | 3040.0 | 3060.0 | 984.8 Thousand |
| 26 Feb, 2024 | 3110.0 | 3120.0 | 3075.0 | 3075.0 | 405.7 Thousand |
| 22 Feb, 2024 | 3035.0 | 3065.0 | 3035.0 | 3050.0 | 250.5 Thousand |
| 21 Feb, 2024 | 3110.0 | 3110.0 | 3030.0 | 3045.0 | 273.5 Thousand |
| 20 Feb, 2024 | 3070.0 | 3075.0 | 3030.0 | 3040.0 | 171.5 Thousand |
| 19 Feb, 2024 | 2965.0 | 3075.0 | 2965.0 | 3065.0 | 256.3 Thousand |
| 16 Feb, 2024 | 2921.0 | 2961.0 | 2899.0 | 2951.0 | 207.8 Thousand |
| 15 Feb, 2024 | 2923.0 | 2923.0 | 2869.0 | 2890.0 | 286.5 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY