ARCS Company Limited (9948.T)
JPY 2867.0
(-0.17%)
JPY 2867.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2907.0 | 2910.0 | 2876.0 | 2895.0 | 329.9 Thousand |
| 09 Feb, 2024 | 2886.0 | 2919.0 | 2877.0 | 2893.0 | 215.4 Thousand |
| 08 Feb, 2024 | 2900.0 | 2923.0 | 2876.0 | 2901.0 | 220.4 Thousand |
| 07 Feb, 2024 | 2917.0 | 2934.0 | 2907.0 | 2914.0 | 138.9 Thousand |
| 06 Feb, 2024 | 2920.0 | 2948.0 | 2911.0 | 2911.0 | 203.1 Thousand |
| 05 Feb, 2024 | 2949.0 | 2955.0 | 2929.0 | 2929.0 | 179.2 Thousand |
| 02 Feb, 2024 | 2967.0 | 2967.0 | 2920.0 | 2942.0 | 97.5 Thousand |
| 01 Feb, 2024 | 2947.0 | 2979.0 | 2938.0 | 2968.0 | 133.1 Thousand |
| 31 Jan, 2024 | 2924.0 | 2940.0 | 2910.0 | 2939.0 | 74.1 Thousand |
| 30 Jan, 2024 | 2910.0 | 2945.0 | 2910.0 | 2913.0 | 102.3 Thousand |
KIM-PL
6702
BVNKF
MAKOF
GILLETTE
SMGZY